Morgan Stanley Discount Zert SNPS.../ DE000ME7WR65 /
| 2024-06-21 8:03:30 AM | Chg. -0.10 | Volume | Bid8:38:55 AM | Ask8:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.52EUR | -0.22% | - Turnover: - |
45.53Bid Size: 400 | 45.72Ask Size: 400 | 45.52 | 45.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:03:30 AM | 45.52 | 0 |
| 2024-06-20 | 8:18:04 PM | 45.62 | 0 |
| 2024-06-20 | 2:22:22 PM | 45.95 | 0 |
| 2024-06-20 | 8:03:15 AM | 45.87 | 0 |
| 2024-06-19 | 8:09:11 PM | 45.80 | 0 |
| 2024-06-19 | 2:18:59 PM | 45.77 | 0 |
| 2024-06-19 | 8:03:29 AM | 45.79 | 0 |
| 2024-06-18 | 8:07:38 PM | 45.76 | 0 |
| 2024-06-18 | 2:03:47 PM | 45.67 | 0 |
| 2024-06-18 | 8:03:20 AM | 45.58 | 0 |
| 2024-06-17 | 6:34:57 PM | 45.49 | 0 |
| 2024-06-17 | 1:01:49 PM | 45.22 | 0 |
All quotes in EUR
