Morgan Stanley Discount Zert SNPS.../ DE000ME7XSA8 /
| 03/06/2024 08:04:46 | Chg. +0.03 | Volume | Bid13:37:49 | Ask13:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 34.13EUR | +0.09% | - Turnover: - |
34.20Bid Size: 300 | 34.38Ask Size: 300 | 34.13 | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:04:46 | 34.13 | 0 |
| 31/05/2024 | 20:08:17 | 34.10 | 0 |
| 31/05/2024 | 14:13:38 | 34.12 | 0 |
| 31/05/2024 | 08:06:54 | 34.21 | 0 |
| 30/05/2024 | 20:20:01 | 34.34 | 0 |
| 30/05/2024 | 14:19:25 | 34.31 | 0 |
| 30/05/2024 | 08:07:10 | 34.41 | 0 |
| 29/05/2024 | 20:07:40 | 34.42 | 0 |
| 29/05/2024 | 14:02:09 | 34.21 | 0 |
All quotes in EUR
