Morgan Stanley Discount Zert SE 3.../ DE000ME9VD78 /
| 2024-06-21 9:09:32 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.03EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.27 | 55.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:09:32 PM | 55.03 | 0 |
| 2024-06-21 | 4:46:25 PM | 55.27 | 0 |
| 2024-06-21 | 2:19:53 PM | 55.10 | 0 |
| 2024-06-21 | 1:52:06 PM | 55.10 | 0 |
| 2024-06-20 | 8:13:54 PM | 54.97 | 0 |
| 2024-06-20 | 2:14:21 PM | 55.03 | 0 |
| 2024-06-19 | 8:48:22 PM | 54.71 | 0 |
| 2024-06-19 | 4:32:28 PM | 54.80 | 0 |
| 2024-06-19 | 2:09:11 PM | 54.87 | 0 |
| 2024-06-18 | 8:58:51 PM | 54.93 | 0 |
| 2024-06-18 | 4:44:58 PM | 54.88 | 0 |
| 2024-06-18 | 2:51:55 PM | 54.62 | 0 |
| 2024-06-18 | 1:58:02 PM | 54.74 | 0 |
All quotes in EUR
