Morgan Stanley Discount Zert SE 3.../ DE000ME81FK0 /
| 21/06/2024 20:29:09 | Chg. +0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 40.52EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.52 | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:29:09 | 40.52 | 0 |
| 21/06/2024 | 15:18:57 | 40.47 | 0 |
| 21/06/2024 | 09:32:31 | 40.48 | 0 |
| 20/06/2024 | 20:47:54 | 40.49 | 0 |
| 20/06/2024 | 15:48:00 | 40.42 | 0 |
| 20/06/2024 | 09:44:16 | 40.30 | 0 |
| 19/06/2024 | 20:31:52 | 40.21 | 0 |
| 19/06/2024 | 15:42:08 | 40.28 | 0 |
| 19/06/2024 | 09:44:47 | 40.39 | 0 |
| 18/06/2024 | 20:32:26 | 40.40 | 0 |
| 18/06/2024 | 15:29:10 | 40.21 | 0 |
| 18/06/2024 | 09:35:42 | 40.28 | 0 |
All quotes in EUR
