Morgan Stanley Discount Zert SE 2.../ DE000ME88VX5 /
| 2024-05-31 8:03:45 AM | Chg. -1.15 | Volume | Bid9:18:53 AM | Ask9:18:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.63EUR | -2.63% | - Turnover: - |
42.84Bid Size: 200 | 43.89Ask Size: 200 | 42.63 | 42.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:45 AM | 42.63 | 0 |
| 2024-05-30 | 8:19:09 PM | 43.78 | 0 |
| 2024-05-30 | 2:17:00 PM | 43.30 | 0 |
| 2024-05-30 | 8:03:43 AM | 43.18 | 0 |
| 2024-05-29 | 8:06:22 PM | 43.86 | 0 |
| 2024-05-29 | 2:00:18 PM | 42.73 | 0 |
| 2024-05-29 | 8:03:44 AM | 42.74 | 0 |
| 2024-05-28 | 9:28:04 PM | 43.69 | 0 |
| 2024-05-28 | 6:46:21 PM | 43.63 | 0 |
| 2024-05-28 | 1:09:09 PM | 41.12 | 0 |
| 2024-05-28 | 8:03:40 AM | 43.04 | 0 |
| 2024-05-27 | 6:57:58 PM | 42.69 | 0 |
| 2024-05-27 | 2:12:43 PM | 42.55 | 0 |
All quotes in EUR
