Morgan Stanley Discount Zert SE 2.../ DE000ME81F72 /
| 2024-05-31 3:49:27 PM | Chg. -0.10 | Volume | Bid6:56:56 PM | Ask6:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.14EUR | -0.31% | - Turnover: - |
32.24Bid Size: 7,500 | 32.27Ask Size: 7,500 | 32.14 | 31.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:27 PM | 32.14 | 0 |
| 2024-05-31 | 9:43:34 AM | 31.29 | 0 |
| 2024-05-30 | 8:51:17 PM | 32.24 | 0 |
| 2024-05-30 | 3:53:25 PM | 32.27 | 0 |
| 2024-05-30 | 9:46:32 AM | 31.14 | 0 |
| 2024-05-29 | 8:43:51 PM | 32.36 | 0 |
| 2024-05-29 | 3:24:50 PM | 31.26 | 0 |
| 2024-05-29 | 9:38:02 AM | 31.20 | 0 |
| 2024-05-28 | 9:20:15 AM | 31.34 | 0 |
| 2024-05-27 | 6:47:26 PM | 31.18 | 0 |
| 2024-05-27 | 1:22:52 PM | 32.02 | 0 |
| 2024-05-27 | 1:06:42 PM | 32.02 | 0 |
All quotes in EUR
