Morgan Stanley Discount Zert SE 2.../ DE000ME81FH6 /
| 31/05/2024 15:49:28 | Chg. -0.12 | Volume | Bid17:09:31 | Ask17:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 39.04EUR | -0.31% | - Turnover: - |
39.12Bid Size: 7,500 | 39.16Ask Size: 7,500 | 39.04 | 38.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:49:28 | 39.04 | 0 |
| 31/05/2024 | 09:43:35 | 38.22 | 0 |
| 30/05/2024 | 20:51:17 | 39.16 | 0 |
| 30/05/2024 | 15:53:27 | 39.20 | 0 |
| 30/05/2024 | 09:46:34 | 38.09 | 0 |
| 29/05/2024 | 20:43:56 | 39.29 | 0 |
| 29/05/2024 | 15:24:52 | 38.18 | 0 |
| 29/05/2024 | 09:38:04 | 38.11 | 0 |
| 28/05/2024 | 09:20:16 | 38.24 | 0 |
| 27/05/2024 | 18:47:28 | 38.08 | 0 |
| 27/05/2024 | 13:22:54 | 38.92 | 0 |
| 27/05/2024 | 13:06:46 | 38.93 | 0 |
All quotes in EUR
