Morgan Stanley Discount Zert SE 2.../ DE000ME81FL8 /
| 2024-06-21 8:29:09 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.26EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.26 | 38.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:09 PM | 38.26 | 0 |
| 2024-06-21 | 3:18:58 PM | 38.22 | 0 |
| 2024-06-21 | 9:32:32 AM | 38.23 | 0 |
| 2024-06-20 | 8:47:54 PM | 38.24 | 0 |
| 2024-06-20 | 3:48:00 PM | 38.17 | 0 |
| 2024-06-20 | 9:44:16 AM | 38.04 | 0 |
| 2024-06-19 | 8:31:52 PM | 37.93 | 0 |
| 2024-06-19 | 3:42:08 PM | 38.02 | 0 |
| 2024-06-19 | 9:44:47 AM | 38.14 | 0 |
| 2024-06-18 | 8:32:26 PM | 38.13 | 0 |
| 2024-06-18 | 3:29:10 PM | 37.93 | 0 |
| 2024-06-18 | 9:35:42 AM | 37.99 | 0 |
| 2024-06-17 | 8:42:30 PM | 38.07 | 0 |
All quotes in EUR
