Morgan Stanley Discount Zert SE 2.../ DE000ME81FA1 /
| 2024-06-21 8:29:09 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.62EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.62 | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:09 PM | 32.62 | 0 |
| 2024-06-21 | 3:18:52 PM | 32.55 | 0 |
| 2024-06-21 | 9:32:27 AM | 32.56 | 0 |
| 2024-06-20 | 8:47:53 PM | 32.59 | 0 |
| 2024-06-20 | 3:47:56 PM | 32.52 | 0 |
| 2024-06-20 | 9:44:14 AM | 32.40 | 0 |
| 2024-06-19 | 8:31:52 PM | 32.31 | 0 |
| 2024-06-19 | 3:42:05 PM | 32.38 | 0 |
| 2024-06-19 | 9:44:44 AM | 32.49 | 0 |
| 2024-06-18 | 8:32:25 PM | 32.49 | 0 |
| 2024-06-18 | 3:29:08 PM | 32.33 | 0 |
| 2024-06-18 | 9:35:40 AM | 32.39 | 0 |
| 2024-06-17 | 8:42:28 PM | 32.45 | 0 |
All quotes in EUR
