Morgan Stanley Discount Zert SE 2.../ DE000ME81F49 /
| 2024-06-21 8:29:08 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.62EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.62 | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:29:08 PM | 28.62 | 0 |
| 2024-06-21 | 3:18:50 PM | 28.54 | 0 |
| 2024-06-21 | 9:32:25 AM | 28.54 | 0 |
| 2024-06-20 | 8:47:53 PM | 28.59 | 0 |
| 2024-06-20 | 3:47:55 PM | 28.53 | 0 |
| 2024-06-20 | 9:44:13 AM | 28.40 | 0 |
| 2024-06-19 | 8:31:50 PM | 28.33 | 0 |
| 2024-06-19 | 3:42:02 PM | 28.39 | 0 |
| 2024-06-19 | 9:44:42 AM | 28.49 | 0 |
| 2024-06-18 | 8:32:24 PM | 28.50 | 0 |
| 2024-06-18 | 3:29:05 PM | 28.36 | 0 |
| 2024-06-18 | 9:35:38 AM | 28.41 | 0 |
| 2024-06-17 | 8:42:29 PM | 28.48 | 0 |
All quotes in EUR
