Morgan Stanley Discount Zert SBUX.../ DE000MB8KZD5 /
| 2024-06-21 8:07:29 PM | Chg. -0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.46EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.50 | 72.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:07:29 PM | 72.46 | 0 |
| 2024-06-21 | 2:14:43 PM | 72.50 | 0 |
| 2024-06-21 | 8:27:50 AM | 72.37 | 0 |
| 2024-06-20 | 8:26:19 PM | 72.76 | 0 |
| 2024-06-20 | 2:35:54 PM | 72.38 | 0 |
| 2024-06-20 | 8:28:47 AM | 72.40 | 0 |
| 2024-06-19 | 8:16:26 PM | 72.22 | 0 |
| 2024-06-19 | 2:32:14 PM | 72.41 | 0 |
| 2024-06-19 | 8:29:19 AM | 72.38 | 0 |
| 2024-06-18 | 8:14:28 PM | 72.64 | 0 |
| 2024-06-18 | 2:22:55 PM | 73.26 | 0 |
| 2024-06-18 | 8:28:26 AM | 73.14 | 0 |
| 2024-06-17 | 8:16:41 PM | 73.69 | 0 |
All quotes in EUR
