Morgan Stanley Discount Zert SBUX.../ DE000MG45H40 /
| 2024-06-21 8:51:57 AM | Chg. -0.07 | Volume | Bid2:01:39 PM | Ask2:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.22EUR | -0.17% | - Turnover: - |
40.33Bid Size: 300 | 40.50Ask Size: 300 | 40.22 | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:57 AM | 40.22 | 0 |
| 2024-06-20 | 8:33:59 PM | 40.29 | 0 |
| 2024-06-20 | 3:01:50 PM | 40.24 | 0 |
| 2024-06-20 | 8:54:22 AM | 40.17 | 0 |
| 2024-06-19 | 8:22:35 PM | 40.11 | 0 |
| 2024-06-19 | 3:00:52 PM | 40.07 | 0 |
| 2024-06-19 | 8:55:03 AM | 40.16 | 0 |
| 2024-06-18 | 8:21:25 PM | 40.21 | 0 |
| 2024-06-18 | 2:48:46 PM | 40.22 | 0 |
| 2024-06-18 | 8:53:35 AM | 40.16 | 0 |
| 2024-06-17 | 8:24:08 PM | 40.24 | 0 |
| 2024-06-17 | 2:54:20 PM | 40.28 | 0 |
| 2024-06-17 | 8:52:12 AM | 40.28 | 0 |
All quotes in EUR
