Morgan Stanley Discount Zert SBUX.../ DE000ME1H0V9 /
| 6/21/2024 8:15:43 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.91EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.91 | 69.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:15:43 PM | 69.91 | 0 |
| 6/21/2024 | 2:31:18 PM | 69.88 | 0 |
| 6/21/2024 | 8:48:09 AM | 69.70 | 0 |
| 6/20/2024 | 8:32:45 PM | 69.95 | 0 |
| 6/20/2024 | 2:58:31 PM | 69.70 | 0 |
| 6/20/2024 | 8:51:42 AM | 69.68 | 0 |
| 6/19/2024 | 8:22:01 PM | 69.54 | 0 |
| 6/19/2024 | 2:57:10 PM | 69.62 | 0 |
| 6/19/2024 | 8:52:17 AM | 69.69 | 0 |
| 6/18/2024 | 8:20:46 PM | 69.77 | 0 |
| 6/18/2024 | 2:45:42 PM | 70.02 | 0 |
| 6/18/2024 | 8:49:59 AM | 69.98 | 0 |
| 6/17/2024 | 8:23:18 PM | 70.27 | 0 |
All quotes in EUR
