Morgan Stanley Discount Zert SBUX.../ DE000ME3YV53 /
| 2024-06-21 8:13:14 PM | Chg. -0.40 | Volume | Bid9:38:21 PM | Ask9:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.51EUR | -0.56% | - Turnover: - |
71.68Bid Size: 5,000 | 71.69Ask Size: 5,000 | 71.63 | 71.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:13:14 PM | 71.51 | 0 |
| 2024-06-21 | 2:24:16 PM | 71.63 | 0 |
| 2024-06-21 | 8:40:30 AM | 71.48 | 0 |
| 2024-06-20 | 8:29:42 PM | 71.91 | 0 |
| 2024-06-20 | 2:50:20 PM | 71.48 | 0 |
| 2024-06-20 | 8:42:01 AM | 71.50 | 0 |
| 2024-06-19 | 8:19:56 PM | 71.33 | 0 |
| 2024-06-19 | 2:48:25 PM | 71.45 | 0 |
| 2024-06-19 | 8:42:29 AM | 71.49 | 0 |
| 2024-06-18 | 8:18:19 PM | 71.85 | 0 |
| 2024-06-18 | 2:33:33 PM | 72.29 | 0 |
| 2024-06-18 | 8:41:46 AM | 72.31 | 0 |
| 2024-06-17 | 8:20:57 PM | 72.87 | 0 |
All quotes in EUR
