Morgan Stanley Discount Zert SAX .../ DE000ME6ECT4 /
| 24/05/2024 20:29:51 | Chg. 0.00 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 34.82EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.90 | 34.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:29:51 | 34.82 | 0 |
| 24/05/2024 | 15:20:14 | 34.90 | 0 |
| 24/05/2024 | 09:23:09 | 34.90 | 0 |
| 23/05/2024 | 20:38:28 | 34.82 | 0 |
| 23/05/2024 | 15:31:01 | 34.91 | 0 |
| 23/05/2024 | 09:27:29 | 34.88 | 0 |
| 22/05/2024 | 20:50:48 | 34.82 | 0 |
| 22/05/2024 | 16:15:00 | 34.89 | 0 |
| 22/05/2024 | 09:35:08 | 34.90 | 0 |
| 21/05/2024 | 09:28:10 | 34.90 | 0 |
| 20/05/2024 | 20:37:53 | 34.70 | 0 |
| 20/05/2024 | 15:09:43 | 34.81 | 0 |
| 20/05/2024 | 09:24:53 | 34.81 | 0 |
All quotes in EUR
