Morgan Stanley Discount Zert SAX .../ DE000ME69R58 /
| 17/05/2024 14:44:15 | Var. +0.32 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.95EUR | +0.69% | - Fatturato: - |
46.95Quantità in denaro: 750 | 47.50Quantità in lettera: 750 | 46.95 | 46.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 14:44:15 | 46.95 | 0 |
| 17/05/2024 | 08:10:01 | 46.62 | 0 |
| 16/05/2024 | 18:36:13 | 46.63 | 0 |
| 16/05/2024 | 12:53:55 | 46.95 | 0 |
| 15/05/2024 | 20:18:32 | 46.63 | 0 |
| 15/05/2024 | 14:15:58 | 46.95 | 0 |
| 15/05/2024 | 08:09:43 | 46.63 | 0 |
| 14/05/2024 | 18:56:48 | 46.45 | 0 |
| 14/05/2024 | 14:06:41 | 46.95 | 0 |
| 14/05/2024 | 08:09:57 | 46.62 | 0 |
| 13/05/2024 | 20:09:37 | 46.97 | 0 |
| 13/05/2024 | 14:11:51 | 47.38 | 0 |
| 13/05/2024 | 08:09:27 | 47.08 | 0 |
Tutte le quotazioni in EUR
