Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 2024-06-21 6:53:22 PM | Chg. +0.19 | Volume | Bid8:42:13 PM | Ask8:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.13EUR | +0.25% | - Turnover: - |
77.13Bid Size: 5,000 | 77.14Ask Size: 5,000 | 77.13 | 76.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:22 PM | 77.13 | 0 |
| 2024-06-21 | 1:59:41 PM | 76.97 | 0 |
| 2024-06-21 | 8:04:34 AM | 76.76 | 0 |
| 2024-06-20 | 8:18:34 PM | 76.94 | 0 |
| 2024-06-20 | 2:22:59 PM | 76.71 | 0 |
| 2024-06-20 | 8:04:21 AM | 76.63 | 0 |
| 2024-06-19 | 8:09:35 PM | 76.61 | 0 |
| 2024-06-19 | 2:19:47 PM | 76.59 | 0 |
| 2024-06-19 | 8:04:39 AM | 76.58 | 0 |
| 2024-06-18 | 8:08:10 PM | 76.67 | 0 |
| 2024-06-18 | 2:05:23 PM | 76.58 | 0 |
| 2024-06-18 | 8:04:29 AM | 76.58 | 0 |
| 2024-06-17 | 8:09:02 PM | 76.64 | 0 |
All quotes in EUR
