Morgan Stanley Discount Zert RTX .../ DE000ME7XH82 /
| 2024-06-14 6:58:38 PM | Chg. +0.05 | Volume | Bid8:15:22 PM | Ask8:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.78EUR | +0.06% | - Turnover: - |
84.80Bid Size: 5,000 | 84.81Ask Size: 5,000 | 84.78 | 84.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:58:38 PM | 84.78 | 0 |
| 2024-06-14 | 1:59:53 PM | 84.75 | 0 |
| 2024-06-14 | 8:04:39 AM | 84.57 | 0 |
| 2024-06-13 | 8:08:56 PM | 84.73 | 0 |
| 2024-06-13 | 2:16:24 PM | 84.32 | 0 |
| 2024-06-13 | 8:04:43 AM | 84.15 | 0 |
| 2024-06-12 | 6:43:31 PM | 84.05 | 0 |
| 2024-06-12 | 1:57:47 PM | 84.42 | 0 |
| 2024-06-11 | 6:44:41 PM | 84.76 | 0 |
| 2024-06-11 | 1:59:29 PM | 84.77 | 0 |
| 2024-06-11 | 8:04:31 AM | 84.41 | 0 |
| 2024-06-10 | 6:52:53 PM | 84.66 | 0 |
| 2024-06-10 | 1:50:52 PM | 84.74 | 0 |
All quotes in EUR
