Morgan Stanley Discount Zert RTX .../ DE000MG1BS78 /
| 14/06/2024 13:39:14 | Chg. -0.04 | Volume | Bid14:01:38 | Ask14:01:38 | High | Low |
|---|---|---|---|---|---|---|
| 73.27EUR | -0.05% | - Turnover: - |
73.39Bid Size: 100 | 73.76Ask Size: 100 | 73.27 | 73.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:39:14 | 73.27 | 0 |
| 13/06/2024 | 18:48:22 | 73.31 | 0 |
| 13/06/2024 | 13:53:04 | 72.83 | 0 |
| 12/06/2024 | 21:18:12 | 72.80 | 0 |
| 12/06/2024 | 17:41:41 | 72.61 | 0 |
| 12/06/2024 | 11:54:20 | 73.03 | 0 |
| 11/06/2024 | 21:08:35 | 73.20 | 0 |
| 11/06/2024 | 16:51:56 | 73.36 | 0 |
| 11/06/2024 | 14:48:17 | 73.12 | 0 |
| 11/06/2024 | 13:26:55 | 73.21 | 0 |
| 10/06/2024 | 21:00:33 | 73.07 | 0 |
| 10/06/2024 | 16:58:07 | 73.25 | 0 |
| 10/06/2024 | 14:29:09 | 73.05 | 0 |
All quotes in EUR
