Morgan Stanley Discount Zert RTX .../ DE000MG1BS78 /
| 2024-06-14 1:39:14 PM | Chg. -0.04 | Volume | Bid4:25:05 PM | Ask4:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.27EUR | -0.05% | - Turnover: - |
73.57Bid Size: 5,000 | 73.58Ask Size: 5,000 | 73.27 | 73.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:39:14 PM | 73.27 | 0 |
| 2024-06-13 | 6:48:22 PM | 73.31 | 0 |
| 2024-06-13 | 1:53:04 PM | 72.83 | 0 |
| 2024-06-12 | 9:18:12 PM | 72.80 | 0 |
| 2024-06-12 | 5:41:41 PM | 72.61 | 0 |
| 2024-06-12 | 11:54:20 AM | 73.03 | 0 |
| 2024-06-11 | 9:08:35 PM | 73.20 | 0 |
| 2024-06-11 | 4:51:56 PM | 73.36 | 0 |
| 2024-06-11 | 2:48:17 PM | 73.12 | 0 |
| 2024-06-11 | 1:26:55 PM | 73.21 | 0 |
| 2024-06-10 | 9:00:33 PM | 73.07 | 0 |
| 2024-06-10 | 4:58:07 PM | 73.25 | 0 |
| 2024-06-10 | 2:29:09 PM | 73.05 | 0 |
All quotes in EUR
