Morgan Stanley Discount Zert RTX .../ DE000ME7GQD1 /
| 23/05/2024 15:22:43 | Var. -0.24 | Volume | Denaro16:38:43 | Lettera16:38:43 | Max | Min |
|---|---|---|---|---|---|---|
| 63.31EUR | -0.38% | - Fatturato: - |
63.55Quantità in denaro: 5,000 | 63.56Quantità in lettera: 5,000 | 63.39 | 63.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:22:43 | 63.31 | 0 |
| 23/05/2024 | 13:24:49 | 63.39 | 0 |
| 22/05/2024 | 20:08:23 | 63.55 | 0 |
| 22/05/2024 | 13:59:53 | 63.43 | 0 |
| 22/05/2024 | 13:52:49 | 63.46 | 0 |
| 22/05/2024 | 13:49:53 | 63.46 | 0 |
| 21/05/2024 | 21:22:20 | 63.42 | 0 |
| 21/05/2024 | 18:31:12 | 63.42 | 0 |
| 21/05/2024 | 16:35:45 | 63.43 | 0 |
| 21/05/2024 | 14:19:42 | 63.28 | 0 |
| 20/05/2024 | 18:49:54 | 63.35 | 0 |
| 20/05/2024 | 14:08:15 | 63.24 | 0 |
| 20/05/2024 | 13:28:22 | 63.23 | 0 |
Tutte le quotazioni in EUR
