Morgan Stanley Discount Zert RTX .../ DE000ME7GQC3 /
| 2024-06-14 6:37:57 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.29EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.29 | 62.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:37:57 PM | 62.29 | 0 |
| 2024-06-14 | 1:29:54 PM | 62.16 | 0 |
| 2024-06-13 | 6:42:32 PM | 62.06 | 0 |
| 2024-06-13 | 1:45:05 PM | 61.61 | 0 |
| 2024-06-12 | 9:13:07 PM | 61.63 | 0 |
| 2024-06-12 | 5:24:00 PM | 61.41 | 0 |
| 2024-06-12 | 11:46:02 AM | 61.81 | 0 |
| 2024-06-11 | 8:59:47 PM | 62.00 | 0 |
| 2024-06-11 | 4:43:28 PM | 62.09 | 0 |
| 2024-06-11 | 2:37:03 PM | 61.91 | 0 |
| 2024-06-11 | 1:19:24 PM | 61.97 | 0 |
All quotes in EUR
