Morgan Stanley Discount Zert RTX .../ DE000ME7XGZ0 /
| 9/20/2024 6:52:22 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.28EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.28 | 75.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:52:22 PM | 75.28 | 0 |
| 9/20/2024 | 1:57:27 PM | 75.21 | 0 |
| 9/20/2024 | 8:04:17 AM | 75.14 | 0 |
| 9/19/2024 | 6:59:50 PM | 75.41 | 0 |
| 9/19/2024 | 1:53:16 PM | 75.26 | 0 |
| 9/19/2024 | 8:03:57 AM | 75.38 | 0 |
| 9/18/2024 | 6:31:11 PM | 75.50 | 0 |
| 9/18/2024 | 1:59:12 PM | 75.36 | 0 |
| 9/18/2024 | 8:04:01 AM | 75.41 | 0 |
| 9/17/2024 | 6:58:54 PM | 75.54 | 0 |
| 9/17/2024 | 1:59:31 PM | 75.32 | 0 |
All quotes in EUR
