Morgan Stanley Discount Zert RTX .../ DE000ME7XGU1 /
| 2024-06-20 8:18:34 PM | Chg. +0.37 | Volume | Bid8:29:37 PM | Ask8:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.27EUR | +0.51% | - Turnover: - |
72.24Bid Size: 5,000 | 72.25Ask Size: 5,000 | 72.27 | 71.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:18:34 PM | 72.27 | 0 |
| 2024-06-20 | 2:22:59 PM | 72.00 | 0 |
| 2024-06-20 | 8:04:21 AM | 71.92 | 0 |
| 2024-06-19 | 8:09:35 PM | 71.90 | 0 |
| 2024-06-19 | 2:19:47 PM | 71.88 | 0 |
| 2024-06-19 | 8:04:39 AM | 71.87 | 0 |
| 2024-06-18 | 8:08:09 PM | 71.98 | 0 |
| 2024-06-18 | 2:05:23 PM | 71.84 | 0 |
| 2024-06-18 | 8:04:29 AM | 71.86 | 0 |
| 2024-06-17 | 8:09:03 PM | 71.90 | 0 |
| 2024-06-17 | 2:18:06 PM | 71.99 | 0 |
| 2024-06-17 | 8:03:50 AM | 72.04 | 0 |
All quotes in EUR
