Morgan Stanley Discount Zert RTX .../ DE000ME7XG26 /
| 2024-09-26 8:15:51 PM | Chg. -0.20 | Volume | Bid9:40:38 PM | Ask9:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.90EUR | -0.42% | - Turnover: - |
47.91Bid Size: 3,750 | 47.92Ask Size: 3,750 | 47.97 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:15:51 PM | 47.90 | 0 |
| 2024-09-26 | 1:45:25 PM | 47.97 | 0 |
| 2024-09-26 | 8:03:48 AM | 47.93 | 0 |
| 2024-09-25 | 8:06:10 PM | 48.10 | 0 |
| 2024-09-25 | 1:39:53 PM | 47.74 | 0 |
| 2024-09-25 | 8:03:57 AM | 47.69 | 0 |
| 2024-09-24 | 6:54:47 PM | 47.99 | 0 |
| 2024-09-24 | 1:31:00 PM | 47.99 | 0 |
| 2024-09-24 | 8:03:45 AM | 48.01 | 0 |
| 2024-09-23 | 8:08:54 PM | 48.16 | 0 |
| 2024-09-23 | 1:32:32 PM | 47.98 | 0 |
| 2024-09-23 | 8:03:46 AM | 47.79 | 0 |
All quotes in EUR
