Morgan Stanley Discount Zert RTX .../ DE000ME7XG18 /
| 2024-06-20 8:18:34 PM | Chg. +0.20 | Volume | Bid9:50:09 PM | Ask9:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.79EUR | +0.43% | - Turnover: - |
46.81Bid Size: 5,000 | 46.82Ask Size: 5,000 | 46.79 | 46.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:18:34 PM | 46.79 | 0 |
| 2024-06-20 | 2:22:59 PM | 46.65 | 0 |
| 2024-06-20 | 8:04:20 AM | 46.58 | 0 |
| 2024-06-19 | 8:09:35 PM | 46.59 | 0 |
| 2024-06-19 | 2:19:47 PM | 46.57 | 0 |
| 2024-06-19 | 8:04:39 AM | 46.54 | 0 |
| 2024-06-18 | 8:08:09 PM | 46.66 | 0 |
| 2024-06-18 | 2:05:22 PM | 46.57 | 0 |
| 2024-06-18 | 8:04:29 AM | 46.54 | 0 |
| 2024-06-17 | 8:09:02 PM | 46.63 | 0 |
| 2024-06-17 | 2:18:05 PM | 46.67 | 0 |
| 2024-06-17 | 8:03:48 AM | 46.65 | 0 |
All quotes in EUR
