Morgan Stanley Discount Zert RTX .../ DE000ME7XG18 /
| 9/26/2024 8:03:48 AM | Chg. -0.17 | Volume | Bid12:57:46 PM | Ask12:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.76EUR | -0.37% | - Turnover: - |
45.78Bid Size: 300 | 46.09Ask Size: 300 | 45.76 | 45.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:03:48 AM | 45.76 | 0 |
| 9/25/2024 | 8:06:07 PM | 45.93 | 0 |
| 9/25/2024 | 1:39:53 PM | 45.58 | 0 |
| 9/25/2024 | 8:03:57 AM | 45.53 | 0 |
| 9/24/2024 | 6:54:47 PM | 45.83 | 0 |
| 9/24/2024 | 1:31:00 PM | 45.83 | 0 |
| 9/24/2024 | 8:03:45 AM | 45.84 | 0 |
| 9/23/2024 | 8:08:54 PM | 45.98 | 0 |
| 9/23/2024 | 1:32:32 PM | 45.81 | 0 |
| 9/23/2024 | 8:03:46 AM | 45.62 | 0 |
All quotes in EUR
