Morgan Stanley Discount Zert RHHV.../ DE000MB804Y9 /
| 2024-09-20 9:56:49 AM | Chg. -0.05 | Volume | Bid11:47:45 AM | Ask11:47:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.30EUR | -0.02% | - Turnover: - |
221.13Bid Size: 1,500 | 221.16Ask Size: 1,500 | 221.30 | 221.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:49 AM | 221.30 | 0 |
| 2024-09-19 | 8:46:09 PM | 221.35 | 0 |
| 2024-09-19 | 3:32:59 PM | 221.36 | 0 |
| 2024-09-19 | 9:54:08 AM | 222.04 | 0 |
| 2024-09-18 | 8:32:03 PM | 222.61 | 0 |
| 2024-09-18 | 3:44:23 PM | 222.66 | 0 |
| 2024-09-18 | 9:58:10 AM | 222.62 | 0 |
| 2024-09-17 | 8:42:27 PM | 222.26 | 0 |
| 2024-09-17 | 3:33:57 PM | 222.24 | 0 |
| 2024-09-17 | 10:08:53 AM | 222.71 | 0 |
| 2024-09-16 | 8:56:52 PM | 222.36 | 0 |
| 2024-09-16 | 3:50:15 PM | 222.44 | 0 |
| 2024-09-16 | 9:58:43 AM | 222.59 | 0 |
All quotes in EUR
