Morgan Stanley Discount Zert REP .../ DE000ME9SGY9 /
| 2024-06-10 11:57:00 AM | Chg. +0.04 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | +0.41% | - Turnover: - |
9.85Bid Size: 35,000 | 9.86Ask Size: 35,000 | 9.85 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:57:00 AM | 9.85 | 0 |
| 2024-06-07 | 8:58:20 PM | 9.81 | 0 |
| 2024-06-07 | 4:22:24 PM | 9.84 | 0 |
| 2024-06-07 | 2:33:50 PM | 9.83 | 0 |
| 2024-06-07 | 2:02:50 PM | 9.83 | 0 |
| 2024-06-06 | 6:01:57 PM | 9.81 | 0 |
| 2024-06-06 | 11:58:28 AM | 9.83 | 0 |
| 2024-06-05 | 8:59:49 PM | 9.80 | 0 |
| 2024-06-05 | 4:30:59 PM | 9.83 | 0 |
| 2024-06-05 | 2:52:59 PM | 9.83 | 0 |
| 2024-06-05 | 1:59:54 PM | 9.83 | 0 |
All quotes in EUR
