Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 2024-06-21 8:16:30 PM | Chg. +0.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.39EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.39 | 85.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:30 PM | 86.39 | 0 |
| 2024-06-21 | 2:34:12 PM | 85.99 | 0 |
| 2024-06-21 | 8:51:59 AM | 85.76 | 0 |
| 2024-06-20 | 8:33:59 PM | 85.96 | 0 |
| 2024-06-20 | 3:01:50 PM | 85.95 | 0 |
| 2024-06-20 | 8:54:23 AM | 85.60 | 0 |
| 2024-06-19 | 8:22:36 PM | 85.31 | 0 |
| 2024-06-19 | 3:00:54 PM | 85.52 | 0 |
| 2024-06-19 | 8:55:05 AM | 85.53 | 0 |
| 2024-06-18 | 8:21:25 PM | 85.89 | 0 |
| 2024-06-18 | 2:48:48 PM | 85.88 | 0 |
| 2024-06-18 | 8:53:36 AM | 85.82 | 0 |
| 2024-06-17 | 8:24:08 PM | 86.00 | 0 |
All quotes in EUR
