Morgan Stanley Discount Zert REGN.../ DE000MG45LY9 /
| 2024-06-21 8:16:34 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.05EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.05 | 67.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:34 PM | 68.05 | 0 |
| 2024-06-21 | 2:34:12 PM | 67.86 | 0 |
| 2024-06-21 | 8:51:58 AM | 67.73 | 0 |
| 2024-06-20 | 8:33:59 PM | 67.89 | 0 |
| 2024-06-20 | 3:01:50 PM | 67.78 | 0 |
| 2024-06-20 | 8:54:23 AM | 67.61 | 0 |
| 2024-06-19 | 8:22:36 PM | 67.49 | 0 |
| 2024-06-19 | 3:00:54 PM | 67.60 | 0 |
| 2024-06-19 | 8:55:05 AM | 67.59 | 0 |
| 2024-06-18 | 8:21:25 PM | 67.75 | 0 |
| 2024-06-18 | 2:48:48 PM | 67.72 | 0 |
| 2024-06-18 | 8:53:36 AM | 67.63 | 0 |
| 2024-06-17 | 8:24:08 PM | 67.79 | 0 |
All quotes in EUR
