Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 2024-06-21 8:16:34 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.35EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.35 | 52.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:16:34 PM | 52.35 | 0 |
| 2024-06-21 | 2:34:14 PM | 52.20 | 0 |
| 2024-06-21 | 8:51:58 AM | 52.13 | 0 |
| 2024-06-20 | 8:33:59 PM | 52.25 | 0 |
| 2024-06-20 | 3:01:52 PM | 52.11 | 0 |
| 2024-06-20 | 8:54:23 AM | 52.00 | 0 |
| 2024-06-19 | 8:22:36 PM | 51.94 | 0 |
| 2024-06-19 | 3:00:54 PM | 52.02 | 0 |
| 2024-06-19 | 8:55:05 AM | 51.99 | 0 |
| 2024-06-18 | 8:21:25 PM | 52.15 | 0 |
| 2024-06-18 | 2:48:46 PM | 52.06 | 0 |
| 2024-06-18 | 8:53:35 AM | 51.98 | 0 |
| 2024-06-17 | 8:24:08 PM | 52.15 | 0 |
All quotes in EUR
