Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 6/21/2024 8:16:34 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.21EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.21 | 80.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:16:34 PM | 81.21 | 0 |
| 6/21/2024 | 2:34:12 PM | 80.91 | 0 |
| 6/21/2024 | 8:51:59 AM | 80.70 | 0 |
| 6/20/2024 | 8:33:59 PM | 80.90 | 0 |
| 6/20/2024 | 3:01:50 PM | 80.85 | 0 |
| 6/20/2024 | 8:54:23 AM | 80.57 | 0 |
| 6/19/2024 | 8:22:36 PM | 80.35 | 0 |
| 6/19/2024 | 3:00:54 PM | 80.51 | 0 |
| 6/19/2024 | 8:55:05 AM | 80.51 | 0 |
| 6/18/2024 | 8:21:25 PM | 80.80 | 0 |
| 6/18/2024 | 2:48:48 PM | 80.78 | 0 |
| 6/18/2024 | 8:53:36 AM | 80.72 | 0 |
| 6/17/2024 | 8:24:08 PM | 80.88 | 0 |
All quotes in EUR
