Morgan Stanley Discount Zert REGN.../ DE000ME7XNE1 /
| 2024-05-24 6:59:06 PM | Chg. -0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.35EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.35 | 62.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:59:06 PM | 64.35 | 0 |
| 2024-05-24 | 2:03:19 PM | 62.96 | 0 |
| 2024-05-24 | 8:05:01 AM | 63.27 | 0 |
| 2024-05-23 | 6:52:13 PM | 64.50 | 0 |
| 2024-05-23 | 2:09:23 PM | 62.65 | 0 |
| 2024-05-23 | 8:06:07 AM | 62.82 | 0 |
| 2024-05-22 | 8:19:27 PM | 64.46 | 0 |
| 2024-05-22 | 2:34:24 PM | 63.70 | 0 |
| 2024-05-22 | 8:07:00 AM | 63.46 | 0 |
| 2024-05-21 | 8:06:41 AM | 62.99 | 0 |
| 2024-05-20 | 6:47:48 PM | 64.21 | 0 |
All quotes in EUR
