Morgan Stanley Discount Zert REGN.../ DE000MG1BNA6 /
| 2024-06-21 6:50:08 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.25EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.26 | 54.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:50:08 PM | 54.25 | 0 |
| 2024-06-21 | 4:18:55 PM | 54.26 | 0 |
| 2024-06-21 | 1:58:17 PM | 54.21 | 0 |
| 2024-06-21 | 1:26:48 PM | 54.25 | 0 |
| 2024-06-20 | 6:58:21 PM | 54.17 | 0 |
| 2024-06-20 | 1:57:36 PM | 53.92 | 0 |
| 2024-06-19 | 8:39:26 PM | 53.77 | 0 |
| 2024-06-19 | 4:09:58 PM | 53.88 | 0 |
| 2024-06-19 | 1:57:49 PM | 53.83 | 0 |
| 2024-06-18 | 6:56:56 PM | 53.89 | 0 |
| 2024-06-18 | 1:33:17 PM | 53.86 | 0 |
| 2024-06-17 | 9:23:04 PM | 53.92 | 0 |
| 2024-06-17 | 4:53:57 PM | 54.01 | 0 |
All quotes in EUR
