Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 6/21/2024 6:50:08 PM | Chg. +0.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.24EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.24 | 90.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:50:08 PM | 91.24 | 0 |
| 6/21/2024 | 4:18:56 PM | 91.06 | 0 |
| 6/21/2024 | 1:58:19 PM | 90.57 | 0 |
| 6/21/2024 | 1:26:50 PM | 90.62 | 0 |
| 6/20/2024 | 6:58:21 PM | 90.64 | 0 |
| 6/20/2024 | 1:57:37 PM | 90.80 | 0 |
| 6/19/2024 | 8:39:27 PM | 90.07 | 0 |
| 6/19/2024 | 4:10:00 PM | 89.95 | 0 |
| 6/19/2024 | 1:57:49 PM | 90.28 | 0 |
| 6/18/2024 | 6:56:56 PM | 90.76 | 0 |
| 6/18/2024 | 1:33:22 PM | 90.78 | 0 |
| 6/17/2024 | 9:23:07 PM | 90.91 | 0 |
| 6/17/2024 | 4:53:58 PM | 90.87 | 0 |
All quotes in EUR
