Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 2024-06-06 9:08:59 PM | Chg. -0.74 | Volume | Bid9:26:49 PM | Ask9:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.28EUR | -0.84% | - Turnover: - |
87.25Bid Size: 5,000 | 87.32Ask Size: 5,000 | 87.48 | 87.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:08:59 PM | 87.28 | 0 |
| 2024-06-06 | 4:53:44 PM | 87.47 | 0 |
| 2024-06-06 | 2:25:05 PM | 87.30 | 0 |
| 2024-06-06 | 1:41:30 PM | 87.48 | 0 |
| 2024-06-05 | 8:07:42 PM | 88.02 | 0 |
| 2024-06-05 | 1:46:47 PM | 86.59 | 0 |
| 2024-06-04 | 6:59:07 PM | 87.05 | 0 |
| 2024-06-04 | 4:27:03 PM | 87.20 | 0 |
| 2024-06-04 | 2:03:59 PM | 86.47 | 0 |
| 2024-06-04 | 1:31:27 PM | 86.43 | 0 |
| 2024-06-03 | 8:07:53 PM | 86.83 | 0 |
| 2024-06-03 | 2:20:07 PM | 86.40 | 0 |
| 2024-06-03 | 1:40:20 PM | 86.39 | 0 |
All quotes in EUR
