Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 2024-06-21 9:08:28 PM | Chg. +0.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.43EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.43 | 88.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:08:28 PM | 89.43 | 0 |
| 2024-06-21 | 4:44:23 PM | 89.41 | 0 |
| 2024-06-21 | 10:51:13 AM | 88.88 | 0 |
| 2024-06-20 | 9:19:08 PM | 88.83 | 0 |
| 2024-06-20 | 5:07:52 PM | 88.63 | 0 |
| 2024-06-20 | 10:59:22 AM | 88.82 | 0 |
| 2024-06-19 | 9:02:58 PM | 88.36 | 0 |
| 2024-06-19 | 5:16:12 PM | 88.34 | 0 |
| 2024-06-19 | 10:57:27 AM | 88.59 | 0 |
| 2024-06-18 | 9:07:43 PM | 88.71 | 0 |
| 2024-06-18 | 4:54:58 PM | 89.15 | 0 |
| 2024-06-18 | 10:54:14 AM | 89.04 | 0 |
| 2024-06-17 | 9:27:19 PM | 89.19 | 0 |
All quotes in EUR
