Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 2024-06-14 6:58:45 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.46EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.46 | 53.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:58:45 PM | 53.46 | 0 |
| 2024-06-14 | 1:59:55 PM | 53.29 | 0 |
| 2024-06-14 | 8:04:55 AM | 53.15 | 0 |
| 2024-06-13 | 8:09:02 PM | 53.25 | 0 |
| 2024-06-13 | 2:16:43 PM | 52.81 | 0 |
| 2024-06-13 | 8:04:59 AM | 52.70 | 0 |
| 2024-06-12 | 6:43:50 PM | 52.69 | 0 |
| 2024-06-12 | 1:58:01 PM | 52.89 | 0 |
| 2024-06-11 | 6:44:55 PM | 53.15 | 0 |
| 2024-06-11 | 1:59:34 PM | 53.00 | 0 |
| 2024-06-11 | 8:04:47 AM | 52.83 | 0 |
All quotes in EUR
