Morgan Stanley Discount Zert REGN.../ DE000ME7XSL5 /
| 2024-06-21 6:53:48 PM | Chg. +0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.59EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.59 | 53.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:48 PM | 53.59 | 0 |
| 2024-06-21 | 1:59:45 PM | 53.55 | 0 |
| 2024-06-21 | 8:04:48 AM | 53.36 | 0 |
| 2024-06-20 | 8:18:41 PM | 53.50 | 0 |
| 2024-06-20 | 2:23:07 PM | 53.26 | 0 |
| 2024-06-20 | 8:04:37 AM | 53.15 | 0 |
| 2024-06-19 | 8:09:42 PM | 53.11 | 0 |
| 2024-06-19 | 2:19:59 PM | 53.17 | 0 |
| 2024-06-19 | 8:04:53 AM | 53.12 | 0 |
| 2024-06-18 | 8:08:16 PM | 53.31 | 0 |
| 2024-06-18 | 2:05:47 PM | 53.25 | 0 |
| 2024-06-18 | 8:04:44 AM | 53.18 | 0 |
| 2024-06-17 | 8:09:09 PM | 53.32 | 0 |
All quotes in EUR
