Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 2024-06-21 6:53:48 PM | Chg. +0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.22EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.22 | 83.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:48 PM | 84.22 | 0 |
| 2024-06-21 | 1:59:45 PM | 83.88 | 0 |
| 2024-06-21 | 8:04:48 AM | 83.66 | 0 |
| 2024-06-20 | 8:18:41 PM | 83.93 | 0 |
| 2024-06-20 | 2:23:07 PM | 83.87 | 0 |
| 2024-06-20 | 8:04:37 AM | 83.54 | 0 |
| 2024-06-19 | 8:09:42 PM | 83.35 | 0 |
| 2024-06-19 | 2:19:59 PM | 83.50 | 0 |
| 2024-06-19 | 8:04:54 AM | 83.48 | 0 |
| 2024-06-18 | 8:08:16 PM | 83.82 | 0 |
| 2024-06-18 | 2:05:48 PM | 83.83 | 0 |
| 2024-06-18 | 8:04:44 AM | 83.79 | 0 |
| 2024-06-17 | 8:09:09 PM | 84.00 | 0 |
All quotes in EUR
