Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 2024-06-21 6:53:48 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.12EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.12 | 61.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:48 PM | 62.12 | 0 |
| 2024-06-21 | 1:59:45 PM | 62.06 | 0 |
| 2024-06-21 | 8:04:48 AM | 61.85 | 0 |
| 2024-06-20 | 8:18:41 PM | 62.01 | 0 |
| 2024-06-20 | 2:23:07 PM | 61.76 | 0 |
| 2024-06-20 | 8:04:37 AM | 61.63 | 0 |
| 2024-06-19 | 8:09:42 PM | 61.56 | 0 |
| 2024-06-19 | 2:19:59 PM | 61.63 | 0 |
| 2024-06-19 | 8:04:53 AM | 61.58 | 0 |
| 2024-06-18 | 8:08:16 PM | 61.77 | 0 |
| 2024-06-18 | 2:05:47 PM | 61.74 | 0 |
| 2024-06-18 | 8:04:44 AM | 61.67 | 0 |
| 2024-06-17 | 8:09:09 PM | 61.80 | 0 |
All quotes in EUR
