Morgan Stanley Discount Zert PUM .../ DE000ME865E9 /
| 2024-06-21 9:08:14 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.92 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:08:14 PM | 19.82 | 0 |
| 2024-06-21 | 4:44:01 PM | 19.92 | 0 |
| 2024-06-21 | 10:51:01 AM | 19.92 | 0 |
| 2024-06-20 | 9:19:01 PM | 19.89 | 0 |
| 2024-06-20 | 5:07:31 PM | 19.92 | 0 |
| 2024-06-20 | 10:59:14 AM | 19.91 | 0 |
| 2024-06-19 | 9:02:44 PM | 19.74 | 0 |
| 2024-06-19 | 5:15:57 PM | 19.91 | 0 |
| 2024-06-19 | 10:57:19 AM | 19.90 | 0 |
| 2024-06-18 | 9:07:20 PM | 19.90 | 0 |
| 2024-06-18 | 4:54:39 PM | 19.92 | 0 |
| 2024-06-18 | 10:54:00 AM | 19.92 | 0 |
| 2024-06-17 | 9:27:09 PM | 19.77 | 0 |
All quotes in EUR
