Morgan Stanley Discount Zert PSX .../ DE000MG09SE2 /
| 2024-06-21 10:49:53 AM | Chg. -0.88 | Volume | Bid12:51:02 PM | Ask12:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.04EUR | -0.70% | - Turnover: - |
125.45Bid Size: 100 | 126.17Ask Size: 100 | 125.04 | 125.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:49:53 AM | 125.04 | 0 |
| 2024-06-20 | 9:18:15 PM | 125.92 | 0 |
| 2024-06-20 | 5:05:00 PM | 125.18 | 0 |
| 2024-06-20 | 10:58:23 AM | 123.40 | 0 |
| 2024-06-19 | 9:01:25 PM | 122.98 | 0 |
| 2024-06-19 | 5:14:14 PM | 123.42 | 0 |
| 2024-06-19 | 10:56:26 AM | 122.98 | 0 |
| 2024-06-18 | 9:05:18 PM | 123.11 | 0 |
| 2024-06-18 | 4:52:55 PM | 124.19 | 0 |
| 2024-06-18 | 10:52:35 AM | 123.99 | 0 |
| 2024-06-17 | 9:24:59 PM | 124.26 | 0 |
| 2024-06-17 | 4:56:53 PM | 124.20 | 0 |
| 2024-06-17 | 10:51:49 AM | 124.08 | 0 |
All quotes in EUR
