Morgan Stanley Discount Zert PSX .../ DE000ME7TYH9 /
| 2024-06-21 4:35:20 PM | Chg. +0.16 | Volume | Bid6:56:15 PM | Ask6:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.99EUR | +0.14% | - Turnover: - |
117.90Bid Size: 3,750 | 117.94Ask Size: 3,750 | 117.99 | 117.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:20 PM | 117.99 | 0 |
| 2024-06-21 | 2:13:00 PM | 117.60 | 0 |
| 2024-06-21 | 1:46:11 PM | 117.55 | 0 |
| 2024-06-20 | 8:11:43 PM | 117.83 | 0 |
| 2024-06-20 | 2:08:24 PM | 116.37 | 0 |
| 2024-06-19 | 8:45:59 PM | 116.02 | 0 |
| 2024-06-19 | 4:27:17 PM | 116.14 | 0 |
| 2024-06-19 | 2:03:15 PM | 116.07 | 0 |
| 2024-06-18 | 8:53:29 PM | 116.35 | 0 |
| 2024-06-18 | 4:35:00 PM | 116.76 | 0 |
| 2024-06-18 | 2:44:06 PM | 116.72 | 0 |
| 2024-06-18 | 1:52:52 PM | 116.89 | 0 |
| 2024-06-17 | 8:49:28 PM | 116.64 | 0 |
All quotes in EUR
