Morgan Stanley Discount Zert PSX .../ DE000ME7TYE6 /
| 2024-06-21 4:35:21 PM | Chg. +0.19 | Volume | Bid8:07:36 PM | Ask8:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.61EUR | +0.19% | - Turnover: - |
98.58Bid Size: 3,750 | 98.62Ask Size: 3,750 | 98.61 | 98.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:21 PM | 98.61 | 0 |
| 2024-06-21 | 2:13:00 PM | 98.38 | 0 |
| 2024-06-21 | 1:46:11 PM | 98.42 | 0 |
| 2024-06-20 | 8:11:43 PM | 98.42 | 0 |
| 2024-06-20 | 2:08:24 PM | 97.88 | 0 |
| 2024-06-19 | 8:45:59 PM | 97.63 | 0 |
| 2024-06-19 | 4:27:17 PM | 97.62 | 0 |
| 2024-06-19 | 2:03:15 PM | 97.59 | 0 |
| 2024-06-18 | 8:53:29 PM | 97.86 | 0 |
| 2024-06-18 | 4:35:00 PM | 97.82 | 0 |
| 2024-06-18 | 2:44:06 PM | 97.82 | 0 |
| 2024-06-18 | 1:52:52 PM | 97.96 | 0 |
| 2024-06-17 | 8:49:28 PM | 97.81 | 0 |
All quotes in EUR
