Morgan Stanley Discount Zert PSX .../ DE000MG45UY0 /
| 2024-06-21 2:34:31 PM | Chg. -0.02 | Volume | Bid5:10:32 PM | Ask5:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.10EUR | -0.03% | - Turnover: - |
76.34Bid Size: 3,750 | 76.38Ask Size: 3,750 | 76.10 | 75.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:31 PM | 76.10 | 0 |
| 2024-06-21 | 8:52:13 AM | 75.88 | 0 |
| 2024-06-20 | 8:34:07 PM | 76.12 | 0 |
| 2024-06-20 | 3:02:09 PM | 75.81 | 0 |
| 2024-06-20 | 8:54:39 AM | 75.65 | 0 |
| 2024-06-19 | 8:22:40 PM | 75.57 | 0 |
| 2024-06-19 | 3:01:09 PM | 75.58 | 0 |
| 2024-06-19 | 8:55:20 AM | 75.65 | 0 |
| 2024-06-18 | 8:21:31 PM | 75.80 | 0 |
| 2024-06-18 | 2:49:06 PM | 75.66 | 0 |
| 2024-06-18 | 8:53:51 AM | 75.61 | 0 |
| 2024-06-17 | 8:24:16 PM | 75.51 | 0 |
| 2024-06-17 | 2:54:32 PM | 75.45 | 0 |
All quotes in EUR
