Morgan Stanley Discount Zert PSX .../ DE000MG0D912 /
| 2024-06-21 8:06:04 AM | Chg. -0.98 | Volume | Bid9:46:17 AM | Ask9:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.21EUR | -0.76% | - Turnover: - |
127.52Bid Size: 100 | 128.24Ask Size: 100 | 127.21 | 127.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:06:04 AM | 127.21 | 0 |
| 2024-06-20 | 8:18:50 PM | 128.19 | 0 |
| 2024-06-20 | 2:23:17 PM | 125.53 | 0 |
| 2024-06-20 | 8:04:59 AM | 124.99 | 0 |
| 2024-06-19 | 8:09:47 PM | 125.04 | 0 |
| 2024-06-19 | 2:20:10 PM | 125.21 | 0 |
| 2024-06-19 | 8:06:29 AM | 125.22 | 0 |
| 2024-06-18 | 8:08:23 PM | 125.91 | 0 |
| 2024-06-18 | 2:06:14 PM | 126.56 | 0 |
| 2024-06-18 | 8:05:57 AM | 126.38 | 0 |
| 2024-06-17 | 8:09:15 PM | 126.30 | 0 |
| 2024-06-17 | 2:18:37 PM | 125.97 | 0 |
| 2024-06-17 | 8:04:23 AM | 125.93 | 0 |
All quotes in EUR
