Morgan Stanley Discount Zert PSX .../ DE000ME86AB9 /
| 2024-06-21 4:44:13 PM | Chg. +0.22 | Volume | Bid7:42:17 PM | Ask7:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.02EUR | +0.17% | - Turnover: - |
125.35Bid Size: 3,750 | 125.39Ask Size: 3,750 | 126.02 | 124.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:13 PM | 126.02 | 0 |
| 2024-06-21 | 10:51:08 AM | 124.99 | 0 |
| 2024-06-20 | 9:19:05 PM | 125.80 | 0 |
| 2024-06-20 | 5:07:43 PM | 125.40 | 0 |
| 2024-06-20 | 10:59:19 AM | 123.47 | 0 |
| 2024-06-19 | 9:02:52 PM | 123.10 | 0 |
| 2024-06-19 | 5:16:05 PM | 123.44 | 0 |
| 2024-06-19 | 10:57:23 AM | 123.09 | 0 |
| 2024-06-18 | 9:07:34 PM | 123.20 | 0 |
| 2024-06-18 | 4:54:53 PM | 124.06 | 0 |
| 2024-06-18 | 10:54:09 AM | 124.05 | 0 |
| 2024-06-17 | 9:27:13 PM | 124.20 | 0 |
| 2024-06-17 | 4:58:31 PM | 124.11 | 0 |
All quotes in EUR
