Morgan Stanley Discount Zert PSX .../ DE000ME7KM72 /
| 2024-06-21 4:28:24 PM | Chg. +0.17 | Volume | Bid4:57:15 PM | Ask4:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.05EUR | +0.17% | - Turnover: - |
101.15Bid Size: 3,750 | 101.19Ask Size: 3,750 | 101.05 | 100.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:28:24 PM | 101.05 | 0 |
| 2024-06-21 | 2:05:04 PM | 100.84 | 0 |
| 2024-06-21 | 1:36:50 PM | 100.88 | 0 |
| 2024-06-20 | 8:08:12 PM | 100.88 | 0 |
| 2024-06-20 | 2:02:03 PM | 100.48 | 0 |
| 2024-06-19 | 8:43:34 PM | 100.17 | 0 |
| 2024-06-19 | 4:21:00 PM | 100.17 | 0 |
| 2024-06-19 | 1:59:47 PM | 100.13 | 0 |
| 2024-06-18 | 9:06:36 PM | 100.34 | 0 |
| 2024-06-18 | 4:54:00 PM | 100.43 | 0 |
| 2024-06-18 | 3:02:50 PM | 100.30 | 0 |
| 2024-06-18 | 1:47:03 PM | 100.49 | 0 |
| 2024-06-17 | 9:04:59 PM | 100.37 | 0 |
All quotes in EUR
